Italia markets open in 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.720,89 -1.912,93 (-3,44%) CMC Crypto 200
1.262,30 -8,44 (-0,66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01910000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 58.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240510C01910000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 94.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517C01910000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240524C01910000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 89.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RUTW240531C01910000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 90.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 125.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240628C01910000 | 2024-04-19 2:55PM EDT | 2024-06-28 | 96.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240731C01910000 | 2024-04-26 10:45AM EDT | 2024-07-31 | 147.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUT240920C01910000 | 2024-02-20 11:24AM EDT | 2024-09-20 | 214.96 | 265.40 | 268.40 | 0.00 | - | 4 | 39 | 48.03% |
| RUTW240930C01910000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 284.18 | 234.30 | 237.60 | 0.00 | - | 1 | 3 | 40.15% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01910000 | 2024-05-01 4:02PM EDT | 2024-05-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RUTW240503P01910000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240506P01910000 | 2024-05-01 3:09PM EDT | 2024-05-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240507P01910000 | 2024-05-01 2:42PM EDT | 2024-05-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240508P01910000 | 2024-05-01 3:15PM EDT | 2024-05-08 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240510P01910000 | 2024-05-01 4:03PM EDT | 2024-05-10 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240517P01910000 | 2024-05-01 4:05PM EDT | 2024-05-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUTW240524P01910000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 14.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240531P01910000 | 2024-05-01 12:08PM EDT | 2024-05-31 | 21.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240607P01910000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 20.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUT240621P01910000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240628P01910000 | 2024-05-01 4:04PM EDT | 2024-06-28 | 31.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT240719P01910000 | 2024-04-30 4:10PM EDT | 2024-07-19 | 41.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUTW240731P01910000 | 2024-04-24 1:33PM EDT | 2024-07-31 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240920P01910000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240930P01910000 | 2024-04-25 9:54AM EDT | 2024-09-30 | 71.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.